CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,530 Value ($000) $1,019 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 665,979 Value ($000) $313,656 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 486,087 Value ($000) $233,249 Avg Close $12.23 Range $9.56 - $15.14

Q2 2015

Shares 11,730 Value ($000) $7,097 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 11,830 Value ($000) $7,696 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 12,030 Value ($000) $8,235 Avg Close $13.08 Range $12.15 - $13.93

Q2 2014

Shares 530 Value ($000) $314 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 1,330 Value ($000) $756 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 6,230 Value ($000) $3,319 Avg Close $10.17 Range $8.40 - $11.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,530	$1,019	$8.69	$7.70 - $9.46
Q1 2016	665,979	$313,656	$9.51	$7.98 - $10.85
Q4 2015	486,087	$233,249	$12.23	$9.56 - $15.14
Q2 2015	11,730	$7,097	$12.65	$11.96 - $13.98
Q1 2015	11,830	$7,696	$13.65	$12.95 - $14.56
Q4 2014	12,030	$8,235	$13.08	$12.15 - $13.93
Q2 2014	530	$314	$10.83	$9.45 - $12.04
Q1 2014	1,330	$756	$11.02	$9.62 - $12.46
Q4 2013	6,230	$3,319	$10.17	$8.40 - $11.01