CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,317 Value ($000) $200 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 3,479 Value ($000) $200 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 3,479 Value ($000) $218 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 44 Value ($000) $128 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 45 Value ($000) $103 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 39 Value ($000) $71 Avg Close $38.99 Range $35.90 - $43.50
Q4 2020
Shares 100 Value ($000) $139 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 100 Value ($000) $124 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 69 Value ($000) $73 Avg Close $18.51 Range $12.00 - $21.74