CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,713,065 Value ($000) $100,383 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 669,287 Value ($000) $26,229 Avg Close $45.03 Range $38.30 - $58.42

Q2 2016

Shares 50,890 Value ($000) $20,496 Avg Close $8.69 Range $7.70 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,713,065	$100,383	$36.17	$29.75 - $42.82
Q3 2025	669,287	$26,229	$45.03	$38.30 - $58.42
Q2 2016	50,890	$20,496	$8.69	$7.70 - $9.46