CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,525 Value ($000) $718 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 1,520 Value ($000) $729 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 965 Value ($000) $695 Avg Close $14.22 Range $11.95 - $15.17
Q1 2015
Shares 913 Value ($000) $594 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 916 Value ($000) $627 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 760 Value ($000) $507 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 886 Value ($000) $525 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 1,103 Value ($000) $627 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 845 Value ($000) $450 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 970 Value ($000) $416 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 935 Value ($000) $341 Avg Close $7.17 Range $6.34 - $7.58