CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $13 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 515 Value ($000) $20 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 5,110 Value ($000) $287 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 7,285 Value ($000) $366 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 6,780 Value ($000) $409 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 2,450 Value ($000) $141 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 301 Value ($000) $19 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 3 Value ($000) $9 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 3 Value ($000) $7 Avg Close $41.61 Range $35.37 - $46.97