CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2 Value ($000) $1 Avg Close $13.08 Range $12.15 - $13.93

Q2 2014

Shares 2 Value ($000) $1 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 2 Value ($000) $1 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 2 Value ($000) $1 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 3 Value ($000) $1 Avg Close $8.09 Range $7.25 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2	$1	$13.08	$12.15 - $13.93
Q2 2014	2	$1	$10.83	$9.45 - $12.04
Q1 2014	2	$1	$11.02	$9.62 - $12.46
Q4 2013	2	$1	$10.17	$8.40 - $11.01
Q3 2013	3	$1	$8.09	$7.25 - $8.60