CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,641 Value ($000) $809 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 21,205 Value ($000) $1,191 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 19,411 Value ($000) $975 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 11,092 Value ($000) $669 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 11,486 Value ($000) $662 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 11,268 Value ($000) $706 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 197 Value ($000) $572 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 189 Value ($000) $431 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 192 Value ($000) $351 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 154 Value ($000) $329 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 224 Value ($000) $383 Avg Close $31.42 Range $26.88 - $34.49
Q3 2022
Shares 158 Value ($000) $237 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 169 Value ($000) $221 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 266 Value ($000) $421 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 186 Value ($000) $325 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 131 Value ($000) $238 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 446 Value ($000) $691 Avg Close $28.53 Range $25.90 - $31.59