CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 66 Value ($000) $28 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 66 Value ($000) $27 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 66 Value ($000) $31 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 54 Value ($000) $26 Avg Close $12.23 Range $9.56 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	66	$28	$8.22	$7.72 - $8.88
Q2 2016	66	$27	$8.69	$7.70 - $9.46
Q1 2016	66	$31	$9.51	$7.98 - $10.85
Q4 2015	54	$26	$12.23	$9.56 - $15.14