CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 184,634 Value ($000) $79,723 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 425,102 Value ($000) $193,217 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 507,229 Value ($000) $218,803 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 783,254 Value ($000) $253,077 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 772,561 Value ($000) $223,293 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 931,019 Value ($000) $286,596 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 607,249 Value ($000) $252,676 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 565,669 Value ($000) $252,017 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 567,269 Value ($000) $214,042 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 571,080 Value ($000) $241,852 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 573,384 Value ($000) $230,936 Avg Close $8.69 Range $7.70 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	184,634	$79,723	$9.04	$7.66 - $10.02
Q3 2018	425,102	$193,217	$9.51	$8.49 - $10.61
Q2 2018	507,229	$218,803	$8.17	$6.15 - $9.49
Q1 2018	783,254	$253,077	$6.30	$4.95 - $6.92
Q4 2017	772,561	$223,293	$5.96	$5.26 - $6.67
Q3 2017	931,019	$286,596	$6.74	$5.90 - $8.39
Q2 2017	607,249	$252,676	$9.28	$8.22 - $9.98
Q1 2017	565,669	$252,017	$8.25	$7.46 - $9.06
Q4 2016	567,269	$214,042	$7.89	$7.06 - $8.80
Q3 2016	571,080	$241,852	$8.22	$7.72 - $8.88
Q2 2016	573,384	$230,936	$8.69	$7.70 - $9.46