CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,878 Value ($000) $2,668 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 1,290 Value ($000) $1,789 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 1,098 Value ($000) $1,366 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 935 Value ($000) $999 Avg Close $18.51 Range $12.00 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,878	$2,668	$28.92	$25.13 - $31.30
Q4 2020	1,290	$1,789	$26.23	$23.45 - $28.71
Q3 2020	1,098	$1,366	$24.10	$20.96 - $27.69
Q2 2020	935	$999	$18.51	$12.00 - $21.74