CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,898 Value ($000) $477 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 13,030 Value ($000) $511 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 12,849 Value ($000) $721 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 12,849 Value ($000) $645 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 12,849 Value ($000) $775 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 13,031 Value ($000) $751 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 12,550 Value ($000) $786 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 206 Value ($000) $599 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 99 Value ($000) $226 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 111 Value ($000) $203 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 118 Value ($000) $252 Avg Close $39.56 Range $33.29 - $42.88