CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,208 Value ($000) $518 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 8,084 Value ($000) $454 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 7,669 Value ($000) $385 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 7,709 Value ($000) $465 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 7,709 Value ($000) $444 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 6,160 Value ($000) $386 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 121 Value ($000) $352 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 127 Value ($000) $290 Avg Close $41.61 Range $35.37 - $46.97