CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,052 Value ($000) $1,482 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 151,138 Value ($000) $5,923 Avg Close $45.03 Range $38.30 - $58.42

Q4 2024

Shares 579,599 Value ($000) $34,950 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,052	$1,482	$36.17	$29.75 - $42.82
Q3 2025	151,138	$5,923	$45.03	$38.30 - $58.42
Q4 2024	579,599	$34,950	$60.27	$55.02 - $66.74