CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,491 Value ($000) $211 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 8,660 Value ($000) $499 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 8,650 Value ($000) $542 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,491	$211	$60.27	$55.02 - $66.74
Q3 2024	8,660	$499	$55.35	$47.98 - $62.96
Q2 2024	8,650	$542	$62.12	$56.92 - $69.26