CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,097 Value ($000) $2,509 Avg Close $41.61 Range $35.37 - $46.97

Q1 2022

Shares 15,061 Value ($000) $23,650 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 15,130 Value ($000) $26,507 Avg Close $35.21 Range $31.36 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,097	$2,509	$41.61	$35.37 - $46.97
Q1 2022	15,061	$23,650	$30.11	$25.55 - $34.98
Q4 2021	15,130	$26,507	$35.21	$31.36 - $37.92