CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Archon Capital Management LLC's Holding History (CIK: 0001398825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,593 Value ($000) $688 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 1,593 Value ($000) $724 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 11,353 Value ($000) $4,897 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 20,283 Value ($000) $6,554 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 34,253 Value ($000) $9,900 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 25,450 Value ($000) $7,834 Avg Close $6.74 Range $5.90 - $8.39

Q4 2016

Shares 6,470 Value ($000) $2,441 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 20,120 Value ($000) $8,521 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 20,020 Value ($000) $8,063 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 12,020 Value ($000) $5,661 Avg Close $9.51 Range $7.98 - $10.85

Q2 2015

Shares 6,085 Value ($000) $3,681 Avg Close $12.65 Range $11.96 - $13.98

Q4 2014

Shares 11,950 Value ($000) $8,180 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 11,950 Value ($000) $7,966 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 25,250 Value ($000) $14,961 Avg Close $10.83 Range $9.45 - $12.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,593	$688	$9.04	$7.66 - $10.02
Q3 2018	1,593	$724	$9.51	$8.49 - $10.61
Q2 2018	11,353	$4,897	$8.17	$6.15 - $9.49
Q1 2018	20,283	$6,554	$6.30	$4.95 - $6.92
Q4 2017	34,253	$9,900	$5.96	$5.26 - $6.67
Q3 2017	25,450	$7,834	$6.74	$5.90 - $8.39
Q4 2016	6,470	$2,441	$7.89	$7.06 - $8.80
Q3 2016	20,120	$8,521	$8.22	$7.72 - $8.88
Q2 2016	20,020	$8,063	$8.69	$7.70 - $9.46
Q1 2016	12,020	$5,661	$9.51	$7.98 - $10.85
Q2 2015	6,085	$3,681	$12.65	$11.96 - $13.98
Q4 2014	11,950	$8,180	$13.08	$12.15 - $13.93
Q3 2014	11,950	$7,966	$13.11	$11.52 - $13.96
Q2 2014	25,250	$14,961	$10.83	$9.45 - $12.04