CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,403 Value ($000) $212 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 4,671 Value ($000) $262 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 5,135 Value ($000) $258 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,828 Value ($000) $291 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 6,540 Value ($000) $377 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 7,200 Value ($000) $451 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 105 Value ($000) $305 Avg Close $51.14 Range $44.08 - $60.48
Q3 2015
Shares 2,351 Value ($000) $1,694 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 2,186 Value ($000) $1,323 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 1,434 Value ($000) $933 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 1,467 Value ($000) $1,004 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 1,990 Value ($000) $1,327 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 2,102 Value ($000) $1,245 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 1,927 Value ($000) $1,095 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 1,230 Value ($000) $655 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 1,388 Value ($000) $595 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 715 Value ($000) $261 Avg Close $7.17 Range $6.34 - $7.58