CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,823 Value ($000) $252 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 5,677 Value ($000) $222 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 5,781 Value ($000) $325 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 6,147 Value ($000) $309 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 7,273 Value ($000) $439 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 7,558 Value ($000) $435 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 6,850 Value ($000) $429 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 130 Value ($000) $378 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 121 Value ($000) $277 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 120 Value ($000) $220 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 132 Value ($000) $282 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 137 Value ($000) $234 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 117 Value ($000) $162 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 44 Value ($000) $66 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 22 Value ($000) $29 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 20 Value ($000) $32 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 12 Value ($000) $21 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 9 Value ($000) $16 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 5 Value ($000) $8 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 15 Value ($000) $21 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 18 Value ($000) $25 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 22 Value ($000) $27 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 81 Value ($000) $85 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 82 Value ($000) $54 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 94 Value ($000) $79 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 46 Value ($000) $39 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 34 Value ($000) $25 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 27 Value ($000) $19 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 12 Value ($000) $5 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 10 Value ($000) $5 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 255 Value ($000) $110 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 280 Value ($000) $90 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 285 Value ($000) $82 Avg Close $5.96 Range $5.26 - $6.67