CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675,615 Value ($000) $25 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 717,518 Value ($000) $28 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 673,442 Value ($000) $38 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 636,872 Value ($000) $32 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 653,940 Value ($000) $39 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 230,049 Value ($000) $13 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 855,100 Value ($000) $54 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 4,465 Value ($000) $13 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 5,786 Value ($000) $13 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 4,325 Value ($000) $8 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 11,664 Value ($000) $25 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 10,410 Value ($000) $18 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 9,351 Value ($000) $13 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 2,563 Value ($000) $4 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 2,046 Value ($000) $3 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 1,716 Value ($000) $3 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 1,716 Value ($000) $3 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 12,477 Value ($000) $22,677 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 14,403 Value ($000) $22,330 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 13,833 Value ($000) $19,654 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 13,163 Value ($000) $18,253 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 6,950 Value ($000) $8,644 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 7,343 Value ($000) $7,728 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 3,844 Value ($000) $2,515 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 2,435 Value ($000) $2,038 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 2,534 Value ($000) $2,130 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 2,449 Value ($000) $1,795 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 2,367 Value ($000) $1,681 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 2,367 Value ($000) $1,022 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 1,741 Value ($000) $791 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 1,741 Value ($000) $751 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 1,741 Value ($000) $563 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 1,741 Value ($000) $503 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 3,037 Value ($000) $935 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 3,037 Value ($000) $1,264 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 2,640 Value ($000) $1,176 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 2,194 Value ($000) $828 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 2,194 Value ($000) $929 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 2,194 Value ($000) $884 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 2,194 Value ($000) $1,033 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 1,564 Value ($000) $750 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 1,764 Value ($000) $1,270 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 1,871 Value ($000) $1,132 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 2,989 Value ($000) $1,944 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 3,150 Value ($000) $2,156 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 2,202 Value ($000) $1,468 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 3,069 Value ($000) $1,819 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 2,493 Value ($000) $1,416 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 2,768 Value ($000) $1,475 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 3,217 Value ($000) $1,379 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 3,313 Value ($000) $1,207 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675,615	$25	$36.17	$29.75 - $42.82
Q3 2025	717,518	$28	$45.03	$38.30 - $58.42
Q2 2025	673,442	$38	$50.88	$44.46 - $56.44
Q1 2025	636,872	$32	$54.38	$47.55 - $61.16
Q4 2024	653,940	$39	$60.27	$55.02 - $66.74
Q3 2024	230,049	$13	$55.35	$47.98 - $62.96
Q2 2024	855,100	$54	$62.12	$56.92 - $69.26
Q1 2024	4,465	$13	$51.14	$44.08 - $60.48
Q4 2023	5,786	$13	$41.61	$35.37 - $46.97
Q3 2023	4,325	$8	$38.99	$35.90 - $43.50
Q2 2023	11,664	$25	$39.56	$33.29 - $42.88
Q1 2023	10,410	$18	$31.42	$26.88 - $34.49
Q4 2022	9,351	$13	$29.88	$27.21 - $32.77
Q3 2022	2,563	$4	$31.00	$24.67 - $35.09
Q2 2022	2,046	$3	$27.86	$23.93 - $32.90
Q1 2022	1,716	$3	$30.11	$25.55 - $34.98
Q4 2021	1,716	$3	$35.21	$31.36 - $37.92
Q3 2021	12,477	$22,677	$36.38	$30.50 - $39.17
Q2 2021	14,403	$22,330	$28.53	$25.90 - $31.59
Q1 2021	13,833	$19,654	$28.92	$25.13 - $31.30
Q4 2020	13,163	$18,253	$26.23	$23.45 - $28.71
Q3 2020	6,950	$8,644	$24.10	$20.96 - $27.69
Q2 2020	7,343	$7,728	$18.51	$12.00 - $21.74
Q1 2020	3,844	$2,515	$15.81	$8.30 - $18.81
Q4 2019	2,435	$2,038	$16.05	$14.56 - $17.14
Q3 2019	2,534	$2,130	$15.95	$14.34 - $17.16
Q2 2019	2,449	$1,795	$14.10	$12.73 - $14.98
Q1 2019	2,367	$1,681	$11.60	$8.48 - $14.23
Q4 2018	2,367	$1,022	$9.04	$7.66 - $10.02
Q3 2018	1,741	$791	$9.51	$8.49 - $10.61
Q2 2018	1,741	$751	$8.17	$6.15 - $9.49
Q1 2018	1,741	$563	$6.30	$4.95 - $6.92
Q4 2017	1,741	$503	$5.96	$5.26 - $6.67
Q3 2017	3,037	$935	$6.74	$5.90 - $8.39
Q2 2017	3,037	$1,264	$9.28	$8.22 - $9.98
Q1 2017	2,640	$1,176	$8.25	$7.46 - $9.06
Q4 2016	2,194	$828	$7.89	$7.06 - $8.80
Q3 2016	2,194	$929	$8.22	$7.72 - $8.88
Q2 2016	2,194	$884	$8.69	$7.70 - $9.46
Q1 2016	2,194	$1,033	$9.51	$7.98 - $10.85
Q4 2015	1,564	$750	$12.23	$9.56 - $15.14
Q3 2015	1,764	$1,270	$14.22	$11.95 - $15.17
Q2 2015	1,871	$1,132	$12.65	$11.96 - $13.98
Q1 2015	2,989	$1,944	$13.65	$12.95 - $14.56
Q4 2014	3,150	$2,156	$13.08	$12.15 - $13.93
Q3 2014	2,202	$1,468	$13.11	$11.52 - $13.96
Q2 2014	3,069	$1,819	$10.83	$9.45 - $12.04
Q1 2014	2,493	$1,416	$11.02	$9.62 - $12.46
Q4 2013	2,768	$1,475	$10.17	$8.40 - $11.01
Q3 2013	3,217	$1,379	$8.09	$7.25 - $8.60
Q2 2013	3,313	$1,207	$7.17	$6.34 - $7.58