CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,262 Value ($000) $3,507 Avg Close $28.53 Range $25.90 - $31.59

Q4 2016

Shares 700 Value ($000) $264 Avg Close $7.89 Range $7.06 - $8.80

Q3 2014

Shares 10,500 Value ($000) $6,999 Avg Close $13.11 Range $11.52 - $13.96

Q3 2013

Shares 18,400 Value ($000) $7,890 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 9,500 Value ($000) $3,461 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,262	$3,507	$28.53	$25.90 - $31.59
Q4 2016	700	$264	$7.89	$7.06 - $8.80
Q3 2014	10,500	$6,999	$13.11	$11.52 - $13.96
Q3 2013	18,400	$7,890	$8.09	$7.25 - $8.60
Q2 2013	9,500	$3,461	$7.17	$6.34 - $7.58