CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,335 Value ($000) $287 Avg Close $45.03 Range $38.30 - $58.42
Q1 2025
Shares 7,615 Value ($000) $382 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 8,215 Value ($000) $495 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,775 Value ($000) $333 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,250 Value ($000) $266 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 105 Value ($000) $305 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 160 Value ($000) $366 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 123 Value ($000) $225 Avg Close $38.99 Range $35.90 - $43.50