CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,688,010 Value ($000) $3,762,457 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 87,844,788 Value ($000) $3,442,645 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 39,446,160 Value ($000) $2,214,891 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 40,073,517 Value ($000) $2,012,089 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 39,524,773 Value ($000) $2,383,342 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 42,570,480 Value ($000) $2,452,910 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 39,513,807 Value ($000) $2,475,540 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 874,450 Value ($000) $2,541,825 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,125,974 Value ($000) $2,575,057 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1,117,433 Value ($000) $2,046,947 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,038,882 Value ($000) $2,222,169 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 986,719 Value ($000) $1,685,602 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 942,383 Value ($000) $1,307,547 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 871,951 Value ($000) $1,310,333 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 975,943 Value ($000) $1,275,811 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 897,156 Value ($000) $1,419,328 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 841,133 Value ($000) $1,470,511 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 723,434 Value ($000) $1,314,856 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 646,961 Value ($000) $1,003,010 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 290,140 Value ($000) $412,237 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 269,433 Value ($000) $373,625 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 311,332 Value ($000) $387,207 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 287,681 Value ($000) $302,744 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 294,880 Value ($000) $192,969 Avg Close $15.81 Range $8.30 - $18.81
Q4 2017
Shares 39,890 Value ($000) $11,529 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 39,890 Value ($000) $12,279 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 39,890 Value ($000) $16,598 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 39,890 Value ($000) $17,772 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 39,890 Value ($000) $15,051 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 39,890 Value ($000) $16,893 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 78,390 Value ($000) $31,572 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 78,390 Value ($000) $36,919 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 78,390 Value ($000) $37,615 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 78,390 Value ($000) $56,460 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 78,390 Value ($000) $47,425 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 78,390 Value ($000) $50,996 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 78,390 Value ($000) $53,659 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 78,390 Value ($000) $52,254 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 78,390 Value ($000) $46,447 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 78,390 Value ($000) $44,529 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 78,390 Value ($000) $41,765 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 39,890 Value ($000) $17,101 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 39,890 Value ($000) $14,534 Avg Close $7.17 Range $6.34 - $7.58