CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,195,176 Value ($000) $340,222 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 2,522,319 Value ($000) $98,850 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 7,229,499 Value ($000) $405,936 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 2,706,421 Value ($000) $135,889 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 5,858,964 Value ($000) $353,296 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 8,638,414 Value ($000) $497,745 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 1,558,888 Value ($000) $97,664 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 206,466 Value ($000) $600,149 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 71,110 Value ($000) $162,626 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 130,701 Value ($000) $239,422 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 82,541 Value ($000) $176,555 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 34,700 Value ($000) $59,278 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 26,784 Value ($000) $37,163 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 26,668 Value ($000) $40,076 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 555 Value ($000) $725 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 6,518 Value ($000) $10,311 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 43,053 Value ($000) $75,267 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 34,188 Value ($000) $62,138 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 7,480 Value ($000) $11,597 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 63,612 Value ($000) $90,381 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 45,916 Value ($000) $63,672 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 58,221 Value ($000) $72,410 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 66,726 Value ($000) $70,220 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 3,346 Value ($000) $2,190 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 110,512 Value ($000) $92,511 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 114,931 Value ($000) $96,596 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 67,937 Value ($000) $49,790 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 54,737 Value ($000) $38,880 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 31,504 Value ($000) $13,603 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 37,004 Value ($000) $16,819 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 68,263 Value ($000) $29,447 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 40,411 Value ($000) $13,057 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 171,778 Value ($000) $49,649 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 59,842 Value ($000) $18,421 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 55,810 Value ($000) $23,222 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 33,697 Value ($000) $15,013 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 384,993 Value ($000) $145,266 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 21,827 Value ($000) $9,243 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 81,929 Value ($000) $32,998 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 533,108 Value ($000) $251,078 Avg Close $9.51 Range $7.98 - $10.85
Q3 2015
Shares 272,694 Value ($000) $196,408 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 93,790 Value ($000) $56,742 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 116,065 Value ($000) $75,504 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 6,836 Value ($000) $4,679 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 81,768 Value ($000) $54,506 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 160,718 Value ($000) $95,227 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 168,363 Value ($000) $95,639 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 159,704 Value ($000) $85,087 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 306,659 Value ($000) $131,465 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 293,316 Value ($000) $106,870 Avg Close $7.17 Range $6.34 - $7.58