CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 26,993 Value ($000) $18,477 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 54,828 Value ($000) $36,548 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 42,841 Value ($000) $25,384 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 48,403 Value ($000) $27,495 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 41,053 Value ($000) $21,872 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 55,303 Value ($000) $23,714 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 59,400 Value ($000) $21,642 Avg Close $7.17 Range $6.34 - $7.58