CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,119 Value ($000) $201 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 4,067 Value ($000) $228 Avg Close $50.88 Range $44.46 - $56.44
Q2 2018
Shares 50 Value ($000) $22 Avg Close $8.17 Range $6.15 - $9.49
Q1 2017
Shares 177 Value ($000) $79 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 177 Value ($000) $67 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 170 Value ($000) $72 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 200 Value ($000) $81 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 190 Value ($000) $89 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 170 Value ($000) $82 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 35 Value ($000) $25 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 25 Value ($000) $15 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 25 Value ($000) $16 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 20 Value ($000) $14 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 10 Value ($000) $7 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 10 Value ($000) $6 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 10 Value ($000) $6 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 10 Value ($000) $5 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 10 Value ($000) $4 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 10 Value ($000) $4 Avg Close $7.17 Range $6.34 - $7.58