CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 647 Value ($000) $288 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 647 Value ($000) $244 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 694 Value ($000) $294 Avg Close $8.22 Range $7.72 - $8.88