CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,500 Value ($000) $948 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 2,500 Value ($000) $1,052 Avg Close $8.22 Range $7.72 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,500	$948	$7.89	$7.06 - $8.80
Q3 2016	2,500	$1,052	$8.22	$7.72 - $8.88