CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,054 Value ($000) $446 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 12,626 Value ($000) $495 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 16,480 Value ($000) $925 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 17,168 Value ($000) $862 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 18,310 Value ($000) $1,104 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 18,307 Value ($000) $1 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 18,089 Value ($000) $1 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 149 Value ($000) $0 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 146 Value ($000) $0 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 146 Value ($000) $0 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 100 Value ($000) $214 Avg Close $39.56 Range $33.29 - $42.88
Q2 2021
Shares 146 Value ($000) $226 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 146 Value ($000) $207 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 146 Value ($000) $202 Avg Close $26.23 Range $23.45 - $28.71
Q2 2016
Shares 562 Value ($000) $226 Avg Close $8.69 Range $7.70 - $9.46