CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,140 Value ($000) $0 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 1,953 Value ($000) $0 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 2,238 Value ($000) $0 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 2,388 Value ($000) $0 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 2,463 Value ($000) $0 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 2,180 Value ($000) $0 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 3,700 Value ($000) $0 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 27 Value ($000) $0 Avg Close $51.14 Range $44.08 - $60.48
Q4 2022
Shares 121 Value ($000) $0 Avg Close $29.88 Range $27.21 - $32.77
Q4 2021
Shares 72 Value ($000) $126 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 72 Value ($000) $131 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 63 Value ($000) $318 Avg Close $28.53 Range $25.90 - $31.59
Q4 2020
Shares 70 Value ($000) $312 Avg Close $26.23 Range $23.45 - $28.71