CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,568 Value ($000) $1,323 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 30,762 Value ($000) $1,545 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 38,638 Value ($000) $2,330 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,568	$1,323	$50.88	$44.46 - $56.44
Q1 2025	30,762	$1,545	$54.38	$47.55 - $61.16
Q4 2024	38,638	$2,330	$60.27	$55.02 - $66.74