CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,371 Value ($000) $532 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 16,160 Value ($000) $633 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 15,200 Value ($000) $853 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 15,940 Value ($000) $800 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 16,040 Value ($000) $967 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 16,265 Value ($000) $937 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 16,530 Value ($000) $1,036 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 315 Value ($000) $914 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 315 Value ($000) $719 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 329 Value ($000) $602 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 337 Value ($000) $720 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 341 Value ($000) $583 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 341 Value ($000) $0 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 387 Value ($000) $581 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 401 Value ($000) $524 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 405 Value ($000) $641 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 389 Value ($000) $680 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 396 Value ($000) $720 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 396 Value ($000) $614 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 396 Value ($000) $563 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 396 Value ($000) $549 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 396 Value ($000) $492 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 411 Value ($000) $433 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 278 Value ($000) $182 Avg Close $15.81 Range $8.30 - $18.81
Q3 2019
Shares 320 Value ($000) $269 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 320 Value ($000) $235 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 335 Value ($000) $238 Avg Close $11.60 Range $8.48 - $14.23
Q3 2018
Shares 7,365 Value ($000) $3,347 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 8,918 Value ($000) $3,847 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 12,435 Value ($000) $4,018 Avg Close $6.30 Range $4.95 - $6.92