CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,888 Value ($000) $19,421 Avg Close $36.17 Range $29.75 - $42.82
Q4 2024
Shares 19,422 Value ($000) $1,171 Avg Close $60.27 Range $55.02 - $66.74
Q2 2024
Shares 47,821 Value ($000) $2,996 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 519 Value ($000) $1,509 Avg Close $51.14 Range $44.08 - $60.48
Q4 2021
Shares 404 Value ($000) $706 Avg Close $35.21 Range $31.36 - $37.92
Q2 2020
Shares 20,389 Value ($000) $21,457 Avg Close $18.51 Range $12.00 - $21.74
Q4 2019
Shares 30,000 Value ($000) $25,113 Avg Close $16.05 Range $14.56 - $17.14
Q1 2017
Shares 47,500 Value ($000) $21,162 Avg Close $8.25 Range $7.46 - $9.06
Q1 2016
Shares 5,000 Value ($000) $2,355 Avg Close $9.51 Range $7.98 - $10.85
Q2 2014
Shares 20,000 Value ($000) $11,850 Avg Close $10.83 Range $9.45 - $12.04
Q3 2013
Shares 3,000 Value ($000) $1,286 Avg Close $8.09 Range $7.25 - $8.60