CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 326 Value ($000) $232 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 3,823 Value ($000) $1,651 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 3,855 Value ($000) $1,752 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 3,800 Value ($000) $1,639 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 4,684 Value ($000) $1,513 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 4,317 Value ($000) $1,248 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 684 Value ($000) $211 Avg Close $6.74 Range $5.90 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	326	$232	$11.60	$8.48 - $14.23
Q4 2018	3,823	$1,651	$9.04	$7.66 - $10.02
Q3 2018	3,855	$1,752	$9.51	$8.49 - $10.61
Q2 2018	3,800	$1,639	$8.17	$6.15 - $9.49
Q1 2018	4,684	$1,513	$6.30	$4.95 - $6.92
Q4 2017	4,317	$1,248	$5.96	$5.26 - $6.67
Q3 2017	684	$211	$6.74	$5.90 - $8.39