CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,343,041 Value ($000) $271,693 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 1,460,676 Value ($000) $57,244 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 4,323,281 Value ($000) $242,752 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,112,522 Value ($000) $206,490 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 6,011,244 Value ($000) $362,478 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,282,787 Value ($000) $304,394 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 2,162,672 Value ($000) $135,491 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 4,420 Value ($000) $12,848 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 13,501 Value ($000) $30,876 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 52,234 Value ($000) $95,684 Avg Close $38.99 Range $35.90 - $43.50
Q2 2022
Shares 25,252 Value ($000) $33,011 Avg Close $27.86 Range $23.93 - $32.90
Q1 2020
Shares 4,192 Value ($000) $2,743 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 1,742 Value ($000) $1,458 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 23,112 Value ($000) $19,425 Avg Close $15.95 Range $14.34 - $17.16
Q1 2016
Shares 24,000 Value ($000) $11,303 Avg Close $9.51 Range $7.98 - $10.85