CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787,129 Value ($000) $29,124 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 654,678 Value ($000) $25,657 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 242,968 Value ($000) $13,643 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 323,035 Value ($000) $16,220 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 339,759 Value ($000) $20,487 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 317,170 Value ($000) $18,275 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 321,475 Value ($000) $20,140 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 8,095 Value ($000) $23,530 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 7,593 Value ($000) $17,365 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 4,648 Value ($000) $8,514 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 2,830 Value ($000) $6,053 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,870 Value ($000) $3,195 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 2,063 Value ($000) $2,862 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 1,515 Value ($000) $2,277 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 1,865 Value ($000) $2,438 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 2,615 Value ($000) $4,136 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 2,950 Value ($000) $5,156 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 3,256 Value ($000) $5,918 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 3,248 Value ($000) $5,036 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 3,973 Value ($000) $5,644 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 4,454 Value ($000) $6,177 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 4,388 Value ($000) $5,458 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 4,328 Value ($000) $4,555 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 5,228 Value ($000) $3,421 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 4,178 Value ($000) $3,498 Avg Close $16.05 Range $14.56 - $17.14