CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,901 Value ($000) $1,106 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 34,525 Value ($000) $1,353 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 107,317 Value ($000) $6,026 Avg Close $50.88 Range $44.46 - $56.44
Q4 2024
Shares 145,090 Value ($000) $8,749 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 156,250 Value ($000) $8,921 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 127,232 Value ($000) $7,971 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 633 Value ($000) $1,160 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 620 Value ($000) $1,418 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 633 Value ($000) $1,160 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,310 Value ($000) $2,802 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 922 Value ($000) $1,575 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 838 Value ($000) $1,163 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 798 Value ($000) $1,200 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 703 Value ($000) $920 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 738 Value ($000) $1,168 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 1,409 Value ($000) $2,464 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 1,402 Value ($000) $2,549 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 1,346 Value ($000) $2,087 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 2,069 Value ($000) $2,940 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1,670 Value ($000) $2,315 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 2,157 Value ($000) $2,544 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 1,140 Value ($000) $1,200 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 764 Value ($000) $500 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 380 Value ($000) $319 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 280 Value ($000) $236 Avg Close $15.95 Range $14.34 - $17.16
Q3 2017
Shares 1,019 Value ($000) $315 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 656 Value ($000) $274 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 484 Value ($000) $217 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 579 Value ($000) $220 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 636 Value ($000) $271 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 638 Value ($000) $258 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 676 Value ($000) $318 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 610 Value ($000) $293 Avg Close $12.23 Range $9.56 - $15.14
Q1 2015
Shares 562 Value ($000) $366 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 11,072 Value ($000) $2,560 Avg Close $13.08 Range $12.15 - $13.93
Q2 2014
Shares 1 Value ($000) $380 Avg Close $10.83 Range $9.45 - $12.04