CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,273,658 Value ($000) $164,370 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 3,799,733 Value ($000) $229,124 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 7,846,265 Value ($000) $452,102 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 12,677,329 Value ($000) $794,235 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 463,180 Value ($000) $1,346,358 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 484,572 Value ($000) $1,108,197 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 509,953 Value ($000) $934,147 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 502,276 Value ($000) $1,074,368 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 504,596 Value ($000) $861,996 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 507,232 Value ($000) $703,779 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 505,220 Value ($000) $759,224 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 456,355 Value ($000) $596,575 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 275,520 Value ($000) $435,881 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 198,773 Value ($000) $347,505 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 200,990 Value ($000) $365,303 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 210,689 Value ($000) $326,640 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 202,138 Value ($000) $287,202 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 195,716 Value ($000) $271,401 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 204,335 Value ($000) $254,133 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 204,091 Value ($000) $214,777 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 170,684 Value ($000) $111,696 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 112,530 Value ($000) $94,200 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 116,477 Value ($000) $97,895 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 120,809 Value ($000) $88,538 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 107,610 Value ($000) $76,436 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 110,909 Value ($000) $47,889 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 123,504 Value ($000) $56,135 Avg Close $9.51 Range $8.49 - $10.61

Q2 2017

Shares 186,502 Value ($000) $77,603 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 189,294 Value ($000) $84,334 Avg Close $8.25 Range $7.46 - $9.06

Q2 2016

Shares 164,909 Value ($000) $66,419 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 398,363 Value ($000) $187,617 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 765,187 Value ($000) $367,175 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 759,656 Value ($000) $547,142 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 728,593 Value ($000) $440,791 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 698,561 Value ($000) $454,442 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 711,972 Value ($000) $487,352 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 701,388 Value ($000) $467,538 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 783,706 Value ($000) $464,354 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 713,172 Value ($000) $405,117 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 548,664 Value ($000) $292,317 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 624,016 Value ($000) $267,516 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 579,500 Value ($000) $211,140,825 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,273,658	$164,370	$54.38	$47.55 - $61.16
Q4 2024	3,799,733	$229,124	$60.27	$55.02 - $66.74
Q3 2024	7,846,265	$452,102	$55.35	$47.98 - $62.96
Q2 2024	12,677,329	$794,235	$62.12	$56.92 - $69.26
Q1 2024	463,180	$1,346,358	$51.14	$44.08 - $60.48
Q4 2023	484,572	$1,108,197	$41.61	$35.37 - $46.97
Q3 2023	509,953	$934,147	$38.99	$35.90 - $43.50
Q2 2023	502,276	$1,074,368	$39.56	$33.29 - $42.88
Q1 2023	504,596	$861,996	$31.42	$26.88 - $34.49
Q4 2022	507,232	$703,779	$29.88	$27.21 - $32.77
Q3 2022	505,220	$759,224	$31.00	$24.67 - $35.09
Q2 2022	456,355	$596,575	$27.86	$23.93 - $32.90
Q1 2022	275,520	$435,881	$30.11	$25.55 - $34.98
Q4 2021	198,773	$347,505	$35.21	$31.36 - $37.92
Q3 2021	200,990	$365,303	$36.38	$30.50 - $39.17
Q2 2021	210,689	$326,640	$28.53	$25.90 - $31.59
Q1 2021	202,138	$287,202	$28.92	$25.13 - $31.30
Q4 2020	195,716	$271,401	$26.23	$23.45 - $28.71
Q3 2020	204,335	$254,133	$24.10	$20.96 - $27.69
Q2 2020	204,091	$214,777	$18.51	$12.00 - $21.74
Q1 2020	170,684	$111,696	$15.81	$8.30 - $18.81
Q4 2019	112,530	$94,200	$16.05	$14.56 - $17.14
Q3 2019	116,477	$97,895	$15.95	$14.34 - $17.16
Q2 2019	120,809	$88,538	$14.10	$12.73 - $14.98
Q1 2019	107,610	$76,436	$11.60	$8.48 - $14.23
Q4 2018	110,909	$47,889	$9.04	$7.66 - $10.02
Q3 2018	123,504	$56,135	$9.51	$8.49 - $10.61
Q2 2017	186,502	$77,603	$9.28	$8.22 - $9.98
Q1 2017	189,294	$84,334	$8.25	$7.46 - $9.06
Q2 2016	164,909	$66,419	$8.69	$7.70 - $9.46
Q1 2016	398,363	$187,617	$9.51	$7.98 - $10.85
Q4 2015	765,187	$367,175	$12.23	$9.56 - $15.14
Q3 2015	759,656	$547,142	$14.22	$11.95 - $15.17
Q2 2015	728,593	$440,791	$12.65	$11.96 - $13.98
Q1 2015	698,561	$454,442	$13.65	$12.95 - $14.56
Q4 2014	711,972	$487,352	$13.08	$12.15 - $13.93
Q3 2014	701,388	$467,538	$13.11	$11.52 - $13.96
Q2 2014	783,706	$464,354	$10.83	$9.45 - $12.04
Q1 2014	713,172	$405,117	$11.02	$9.62 - $12.46
Q4 2013	548,664	$292,317	$10.17	$8.40 - $11.01
Q3 2013	624,016	$267,516	$8.09	$7.25 - $8.60
Q2 2013	579,500	$211,140,825	$7.17	$6.34 - $7.58