CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 800 Value ($000) $1,367 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 1,200 Value ($000) $1,665 Avg Close $29.88 Range $27.21 - $32.77
Q1 2018
Shares 8,000 Value ($000) $2,585 Avg Close $6.30 Range $4.95 - $6.92
Q3 2016
Shares 10,400 Value ($000) $4,404 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 10,400 Value ($000) $4,189 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 10,400 Value ($000) $4,898 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 10,400 Value ($000) $4,990 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 12,400 Value ($000) $8,931 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 9,400 Value ($000) $5,687 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 29,800 Value ($000) $19,386 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 53,000 Value ($000) $36,279 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 52,100 Value ($000) $34,729 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 47,900 Value ($000) $28,381 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 42,988 Value ($000) $24,806 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 38,900 Value ($000) $20,725 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 24,800 Value ($000) $10,634 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 30,000 Value ($000) $10,931 Avg Close $7.17 Range $6.34 - $7.58