CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,289,270 Value ($000) $190,251 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 6,453,065 Value ($000) $245,678 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 5,116,087 Value ($000) $279,343 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 4,848,990 Value ($000) $235,580 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 89,470 Value ($000) $5,395 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 72,664 Value ($000) $4,187 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,289,270	$190,251	$36.17	$29.75 - $42.82
Q3 2025	6,453,065	$245,678	$45.03	$38.30 - $58.42
Q2 2025	5,116,087	$279,343	$50.88	$44.46 - $56.44
Q1 2025	4,848,990	$235,580	$54.38	$47.55 - $61.16
Q4 2024	89,470	$5,395	$60.27	$55.02 - $66.74
Q3 2024	72,664	$4,187	$55.35	$47.98 - $62.96