CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,209 Value ($000) $243 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,150 Value ($000) $260 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 83 Value ($000) $241 Avg Close $51.14 Range $44.08 - $60.48
Q2 2017
Shares 100 Value ($000) $42 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 100 Value ($000) $45 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 128 Value ($000) $48 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 225 Value ($000) $96 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 225 Value ($000) $90 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 225 Value ($000) $106 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 156 Value ($000) $75 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 411 Value ($000) $296 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 411 Value ($000) $248 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 375 Value ($000) $244 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 310 Value ($000) $212 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 220 Value ($000) $148 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 100 Value ($000) $59 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 100 Value ($000) $57 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 100 Value ($000) $53 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 107 Value ($000) $46 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 100 Value ($000) $36 Avg Close $7.17 Range $6.34 - $7.58