CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,642 Value ($000) $764 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 23,501 Value ($000) $921 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 26,683 Value ($000) $1,498 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 23,778 Value ($000) $1,194 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 29,672 Value ($000) $1,789 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 20,470 Value ($000) $1,179 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 45,158 Value ($000) $2,829 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 162 Value ($000) $471 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 325 Value ($000) $743 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 159 Value ($000) $291 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 113 Value ($000) $242 Avg Close $39.56 Range $33.29 - $42.88