CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 269 Value ($000) $14 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 444 Value ($000) $27 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 431 Value ($000) $25 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 400 Value ($000) $25 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 8 Value ($000) $23 Avg Close $51.14 Range $44.08 - $60.48
Q3 2017
Shares 4,775 Value ($000) $1,470 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 3,847 Value ($000) $1,601 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 3,847 Value ($000) $1,714 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 4,321 Value ($000) $1,630 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 20,648 Value ($000) $8,744 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 8,905 Value ($000) $3,587 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 5,920 Value ($000) $2,788 Avg Close $9.51 Range $7.98 - $10.85