CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 121 Value ($000) $223 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 121 Value ($000) $260 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 121 Value ($000) $208 Avg Close $31.42 Range $26.88 - $34.49
Q4 2021
Shares 131 Value ($000) $229 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 131 Value ($000) $238 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 130 Value ($000) $202 Avg Close $28.53 Range $25.90 - $31.59
Q4 2020
Shares 160 Value ($000) $222 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 375 Value ($000) $467 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 211 Value ($000) $222 Avg Close $18.51 Range $12.00 - $21.74