CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,000 Value ($000) $980 Avg Close $45.03 Range $38.30 - $58.42
Q1 2025
Shares 21,546 Value ($000) $1,082 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 51,674 Value ($000) $3,154 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 52,014 Value ($000) $3,024 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 56,394 Value ($000) $3,533 Avg Close $62.12 Range $56.92 - $69.26
Q3 2022
Shares 975 Value ($000) $1,465 Avg Close $31.00 Range $24.67 - $35.09
Q4 2021
Shares 1,286 Value ($000) $2,248 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 2,231 Value ($000) $4,120 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 2,299 Value ($000) $3,564 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 2,071 Value ($000) $2,943 Avg Close $28.92 Range $25.13 - $31.30
Q3 2019
Shares 16 Value ($000) $13 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 964 Value ($000) $706 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 720 Value ($000) $511 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 640 Value ($000) $276 Avg Close $9.04 Range $7.66 - $10.02
Q2 2018
Shares 962 Value ($000) $415 Avg Close $8.17 Range $6.15 - $9.49