CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $38 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 666 Value ($000) $26 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 74,912 Value ($000) $4,206 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 76,056 Value ($000) $4 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 70,618 Value ($000) $4 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 72,484 Value ($000) $4 Avg Close $55.35 Range $47.98 - $62.96
Q4 2014
Shares 281 Value ($000) $193 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 307 Value ($000) $205 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 337 Value ($000) $200 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 342 Value ($000) $195 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 536 Value ($000) $286 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 586 Value ($000) $252 Avg Close $8.09 Range $7.25 - $8.60