CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 967 Value ($000) $402 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 967 Value ($000) $430 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 967 Value ($000) $364 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 939 Value ($000) $397 Avg Close $8.22 Range $7.72 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	967	$402	$9.28	$8.22 - $9.98
Q1 2017	967	$430	$8.25	$7.46 - $9.06
Q4 2016	967	$364	$7.89	$7.06 - $8.80
Q3 2016	939	$397	$8.22	$7.72 - $8.88