CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,191 Value ($000) $291 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 6,140 Value ($000) $308 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 9,615 Value ($000) $580 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 9,156 Value ($000) $528 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 7,171 Value ($000) $449 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 138 Value ($000) $401 Avg Close $51.14 Range $44.08 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,191	$291	$50.88	$44.46 - $56.44
Q1 2025	6,140	$308	$54.38	$47.55 - $61.16
Q4 2024	9,615	$580	$60.27	$55.02 - $66.74
Q3 2024	9,156	$528	$55.35	$47.98 - $62.96
Q2 2024	7,171	$449	$62.12	$56.92 - $69.26
Q1 2024	138	$401	$51.14	$44.08 - $60.48