CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,806 Value ($000) $5,247 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 111,496 Value ($000) $4,370 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 87,878 Value ($000) $4,934 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 76,726 Value ($000) $3,852 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 72,528 Value ($000) $4,373 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 55,114 Value ($000) $3,151 Avg Close $55.35 Range $47.98 - $62.96
Q1 2024
Shares 810 Value ($000) $2,354 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 756 Value ($000) $1,729 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 697 Value ($000) $1,277 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 642 Value ($000) $1,373 Avg Close $39.56 Range $33.29 - $42.88
Q4 2022
Shares 618 Value ($000) $857 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 644 Value ($000) $968 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 647 Value ($000) $882 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 697 Value ($000) $1,103 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 728 Value ($000) $1,273 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 715 Value ($000) $1,300 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 650 Value ($000) $1,008 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 661 Value ($000) $939 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 664 Value ($000) $921 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 575 Value ($000) $712 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 479 Value ($000) $504 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 498 Value ($000) $326 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 424 Value ($000) $355 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 481 Value ($000) $404 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 484 Value ($000) $355 Avg Close $14.10 Range $12.73 - $14.98
Q3 2016
Shares 9,800 Value ($000) $4,150 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 12,000 Value ($000) $4,833 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 12,000 Value ($000) $5,652 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 10,400 Value ($000) $8,349 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 15,200 Value ($000) $10,948 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 15,200 Value ($000) $9,196 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 15,200 Value ($000) $9,888 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 15,200 Value ($000) $10,405 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 15,200 Value ($000) $10,002 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 15,200 Value ($000) $9,006 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 15,200 Value ($000) $8,634 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 15,200 Value ($000) $8,098 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 19,200 Value ($000) $8,233 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 19,200 Value ($000) $6,996 Avg Close $7.17 Range $6.34 - $7.58