CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12 Value ($000) $1 Avg Close $54.38 Range $47.55 - $61.16
Q3 2023
Shares 2 Value ($000) $4 Avg Close $38.99 Range $35.90 - $43.50
Q4 2016
Shares 15 Value ($000) $6 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 15 Value ($000) $6 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 15 Value ($000) $6 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 15 Value ($000) $7 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 15 Value ($000) $7 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 15 Value ($000) $11 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 15 Value ($000) $9 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 15 Value ($000) $10 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 25 Value ($000) $17 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 25 Value ($000) $17 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 25 Value ($000) $15 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 25 Value ($000) $14 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 25 Value ($000) $13 Avg Close $10.17 Range $8.40 - $11.01