CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,388 Value ($000) $23 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 538,236 Value ($000) $21 Avg Close $45.03 Range $38.30 - $58.42

Q1 2016

Shares 3,095 Value ($000) $1,458 Avg Close $9.51 Range $7.98 - $10.85

Q2 2013

Shares 11,483 Value ($000) $4,184 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,388	$23	$36.17	$29.75 - $42.82
Q3 2025	538,236	$21	$45.03	$38.30 - $58.42
Q1 2016	3,095	$1,458	$9.51	$7.98 - $10.85
Q2 2013	11,483	$4,184	$7.17	$6.34 - $7.58